拍板:2095.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506C02095000 | 2024-05-03 4:02PM EDT | 2024-05-06 | 0.05 | 0.00 | 0.15 | +0.05 | - | 11 | 2 | 17.95% |
| RUTW240507C02095000 | 2024-05-03 3:22PM EDT | 2024-05-07 | 0.36 | 0.30 | 0.50 | -0.44 | -55.00% | 1 | 2 | 17.79% |
| RUTW240508C02095000 | 2024-05-03 12:24PM EDT | 2024-05-08 | 1.30 | 0.75 | 1.00 | +0.13 | +11.11% | 11 | 21 | 17.69% |
| RUTW240509C02095000 | 2024-05-03 9:49AM EDT | 2024-05-09 | 5.22 | 1.50 | 1.75 | +5.22 | - | 5 | 0 | 18.05% |
| RUTW240510C02095000 | 2024-05-03 4:02PM EDT | 2024-05-10 | 2.53 | 2.50 | 2.80 | +0.80 | +46.24% | 96 | 45 | 18.71% |
| RUTW240513C02095000 | 2024-05-03 2:45PM EDT | 2024-05-13 | 4.20 | 3.70 | 4.00 | +4.20 | - | 20 | 5 | 17.04% |
| RUTW240514C02095000 | 2024-05-03 11:48AM EDT | 2024-05-14 | 4.97 | 5.00 | 5.50 | +4.97 | - | 1 | 0 | 18.01% |
| RUTW240515C02095000 | 2024-05-01 3:57PM EDT | 2024-05-15 | 3.06 | 8.20 | 8.70 | +3.06 | - | - | 16 | 20.47% |
| RUT240517C02095000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 9.20 | 9.90 | 10.30 | +4.30 | +87.76% | 7 | 543 | 20.22% |
| RUTW240524C02095000 | 2024-05-03 12:31PM EDT | 2024-05-24 | 15.70 | 16.10 | 16.70 | +8.92 | +131.56% | 3 | 14 | 20.46% |
| RUTW240607C02095000 | 2024-04-26 1:21PM EDT | 2024-06-07 | 21.40 | 25.80 | 26.50 | 0.00 | - | 1 | 2 | 20.17% |
| RUTW240614C02095000 | 2024-05-03 3:48PM EDT | 2024-06-14 | 30.85 | 32.30 | 33.20 | +30.85 | - | 1 | 0 | 21.04% |
| RUT240621C02095000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 34.60 | 35.90 | 36.50 | +9.40 | +37.30% | 20 | 528 | 20.64% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P02095000 | 2024-05-02 1:29PM EDT | 2024-05-06 | 84.73 | 54.10 | 57.70 | +84.73 | - | - | 5 | 0.00% |
| RUTW240510P02095000 | 2024-04-10 3:22PM EDT | 2024-05-10 | 84.56 | 55.50 | 58.70 | 0.00 | - | 4 | 4 | 0.00% |
| RUTW240513P02095000 | 2024-05-02 12:57PM EDT | 2024-05-13 | 92.34 | 56.60 | 59.80 | +92.34 | - | - | 8 | 10.37% |
| RUT240517P02095000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 88.12 | 62.80 | 64.60 | 0.00 | - | 1 | 103 | 15.62% |
| RUTW240524P02095000 | 2024-04-23 10:38AM EDT | 2024-05-24 | 103.30 | 66.90 | 68.40 | 0.00 | - | - | 5 | 15.49% |
| RUT240621P02095000 | 2024-05-03 11:44AM EDT | 2024-06-21 | 84.70 | 81.10 | 82.20 | -58.80 | -40.98% | 1 | 600 | 15.64% |
